STOCK#YHOO#27,87#-0,01#1
STOCK#GOOG#435,34#-0,09#2
STOCK#ASF#1015,26#-0,29#3
STOCK#ASF#1014,83#-0,43#4
STOCK#ASF#1014,66#-0,17#5
STOCK#ASF#1014,22#-0,44#6
STOCK#ASF#1013,74#-0,48#7
STOCK#GOOG#435,05#-0,29#8
STOCK#YHOO#27,61#-0,26#9
STOCK#ASF#1013,70#-0,04#10
STOCK#YHOO#26,77#-0,84#11
STOCK#YHOO#26,45#-0,32#12
STOCK#ASF#1013,24#-0,46#13