STOCK#YHOO#-121,95#0,94#287285
STOCK#ASF#1092,91#-0,26#287286
STOCK#GOOG#437,99#-0,96#287287
STOCK#YHOO#-121,44#0,51#287288
STOCK#GOOG#437,48#-0,51#287289
STOCK#YHOO#-121,85#-0,41#287290
STOCK#ASF#1093,73#0,82#287291
STOCK#YHOO#-120,99#0,86#287292
STOCK#GOOG#437,70#0,22#287293
STOCK#GOOG#438,62#0,92#287294
STOCK#GOOG#439,04#0,43#287295