STOCK#ASF#1015,54#-0,01#1
STOCK#GOOG#436,39#0,96#2
STOCK#YHOO#28,30#0,42#3
STOCK#YHOO#28,18#-0,12#4
STOCK#ASF#1016,08#0,54#5
STOCK#GOOG#435,99#-0,40#6
STOCK#ASF#1016,44#0,36#7
STOCK#GOOG#435,29#-0,71#8
STOCK#GOOG#435,75#0,46#9
STOCK#GOOG#436,39#0,64#10
STOCK#ASF#1016,27#-0,17#11
STOCK#YHOO#28,96#0,77#12