STOCK#GOOG#434,62#-0,81#1
STOCK#GOOG#434,95#0,33#2
STOCK#YHOO#28,46#0,58#3
STOCK#GOOG#434,16#-0,78#4
STOCK#YHOO#28,01#-0,45#5
STOCK#ASF#1015,75#0,20#6
STOCK#GOOG#433,78#-0,38#7
STOCK#YHOO#28,50#0,49#8
STOCK#GOOG#433,92#0,14#9
STOCK#ASF#1015,83#0,07#10
STOCK#GOOG#433,98#0,06#11
STOCK#ASF#1016,77#0,95#12