STOCK#GOOG#176,80#-0,56#890107
STOCK#GOOG#177,78#0,98#890108
STOCK#GOOG#177,88#0,10#890109
STOCK#YHOO#-132,01#-0,33#890110
STOCK#ASF#760,75#-0,64#890111
STOCK#GOOG#177,57#-0,32#890112
STOCK#GOOG#177,94#0,38#890113
STOCK#GOOG#177,33#-0,61#890114
STOCK#GOOG#177,74#0,40#890115
STOCK#ASF#760,99#0,24#890116
STOCK#ASF#761,56#0,57#890117
STOCK#GOOG#177,50#-0,24#890118