STOCK#ASF#1015,11#-0,44#1
STOCK#ASF#1015,85#0,74#2
STOCK#ASF#1016,13#0,28#3
STOCK#ASF#1016,10#-0,03#4
STOCK#GOOG#434,60#-0,83#5
STOCK#YHOO#27,99#0,11#6
STOCK#ASF#1016,49#0,39#7
STOCK#ASF#1017,31#0,82#8
STOCK#GOOG#435,45#0,86#9
STOCK#ASF#1018,02#0,71#10
STOCK#ASF#1017,68#-0,34#11
STOCK#ASF#1018,41#0,73#12
STOCK#GOOG#435,67#0,21#13