STOCK#ASF#1047,28#-0,89#237984
STOCK#ASF#1047,90#0,62#237985
STOCK#YHOO#-51,60#-0,69#237986
STOCK#GOOG#601,49#0,15#237987
STOCK#YHOO#-50,76#0,84#237988
STOCK#GOOG#602,48#0,99#237989
STOCK#YHOO#-50,01#0,75#237990
STOCK#ASF#1048,11#0,20#237991
STOCK#GOOG#601,83#-0,65#237992
STOCK#GOOG#601,85#0,02#237993
STOCK#GOOG#602,73#0,88#237994
STOCK#GOOG#603,24#0,52#237995