STOCK#ASF#1016,31#0,76#27
STOCK#GOOG#436,27#0,84#28
STOCK#GOOG#437,19#0,92#29
STOCK#ASF#1017,17#0,86#30
STOCK#GOOG#436,51#-0,68#31
STOCK#ASF#1016,62#-0,55#32
STOCK#ASF#1016,50#-0,12#33
STOCK#YHOO#26,98#-0,90#34
STOCK#YHOO#26,43#-0,56#35
STOCK#ASF#1016,67#0,17#36
STOCK#GOOG#436,06#-0,45#37
STOCK#GOOG#435,21#-0,85#38