STOCK#ASF#1015,85#0,30#1
STOCK#ASF#1015,45#-0,40#2
STOCK#ASF#1015,12#-0,33#3
STOCK#ASF#1015,30#0,18#4
STOCK#GOOG#436,16#0,73#5
STOCK#GOOG#436,74#0,57#6
STOCK#GOOG#437,28#0,54#7
STOCK#GOOG#437,96#0,68#8
STOCK#YHOO#27,30#-0,58#9
STOCK#GOOG#436,97#-0,99#10
STOCK#ASF#1015,62#0,32#11
STOCK#YHOO#26,91#-0,39#12
STOCK#ASF#1015,93#0,31#13